Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | 0.64% |
May 14, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | 0.62% |
May 13, 2024 | 37.260 | 37.260 | 37.260 | 37.260 | -0.03% |
May 10, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | -0.77% |
May 08, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | 0.43% |
May 07, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | -1.45% |
May 03, 2024 | 37.950 | 37.950 | 37.950 | 37.950 | 0.05% |
May 02, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 0.32% |
Apr 30, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | 0.48% |
Apr 29, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | 0.32% |
Apr 26, 2024 | 37.510 | 37.510 | 37.510 | 37.510 | 0.24% |
Apr 25, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | -0.82% |
May 15, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | 0.64% |
May 14, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | 0.62% |
May 13, 2024 | 37.260 | 37.260 | 37.260 | 37.260 | -0.03% |
May 10, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | -0.77% |
May 08, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | 0.43% |
May 07, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | -1.45% |
May 03, 2024 | 37.950 | 37.950 | 37.950 | 37.950 | 0.05% |
May 02, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 0.32% |
Apr 30, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | 0.48% |
Apr 29, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | 0.32% |
Apr 26, 2024 | 37.510 | 37.510 | 37.510 | 37.510 | 0.24% |
Apr 25, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | 0.40% |
Apr 24, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | 0.11% |
Apr 23, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | 0.54% |
Apr 22, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | 0.93% |
Apr 19, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | 0.60% |
Apr 18, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | -0.38% |
Apr 16, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | -0.44% |
Highest: 37.950 | Lowest: 36.470 | Difference: 1.480 | Average: 37.441 | Change %: 2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review