Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.910 | 37.910 | 37.910 | 37.910 | 0.69% |
May 30, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | -0.42% |
May 29, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | -0.84% |
May 28, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | 0.16% |
May 24, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | 0.69% |
May 23, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | -0.42% |
May 22, 2024 | 37.970 | 37.970 | 37.970 | 37.970 | -0.47% |
May 21, 2024 | 38.150 | 38.150 | 38.150 | 38.150 | 0.58% |
May 17, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 0.11% |
May 16, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | -0.24% |
May 15, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | 1.06% |
May 14, 2024 | 37.580 | 37.580 | 37.580 | 37.580 | 0.35% |
May 13, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | -1.21% |
May 31, 2024 | 37.910 | 37.910 | 37.910 | 37.910 | 0.69% |
May 30, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | -0.42% |
May 29, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | -0.84% |
May 28, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | 0.16% |
May 24, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | 0.69% |
May 23, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | -0.42% |
May 22, 2024 | 37.970 | 37.970 | 37.970 | 37.970 | -0.47% |
May 21, 2024 | 38.150 | 38.150 | 38.150 | 38.150 | 0.58% |
May 17, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 0.11% |
May 16, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | -0.24% |
May 15, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | 1.06% |
May 14, 2024 | 37.580 | 37.580 | 37.580 | 37.580 | 0.35% |
May 13, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | -0.08% |
May 10, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | 0.97% |
May 08, 2024 | 37.120 | 37.120 | 37.120 | 37.120 | -0.13% |
May 07, 2024 | 37.170 | 37.170 | 37.170 | 37.170 | 1.25% |
May 03, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | 1.41% |
Highest: 38.150 | Lowest: 36.710 | Difference: 1.440 | Average: 37.771 | Change %: 4.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review