Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 0.33% |
May 30, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | -0.36% |
May 29, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | -0.60% |
May 28, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | -0.03% |
May 24, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | 0.60% |
May 23, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | -0.42% |
May 22, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | -0.36% |
May 21, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | 0.60% |
May 17, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | 0.12% |
May 16, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | -0.42% |
May 15, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 0.91% |
May 14, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | 0.18% |
May 13, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | -0.54% |
May 31, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 0.33% |
May 30, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | -0.36% |
May 29, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | -0.60% |
May 28, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | -0.03% |
May 24, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | 0.60% |
May 23, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | -0.42% |
May 22, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | -0.36% |
May 21, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | 0.60% |
May 17, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | 0.12% |
May 16, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | -0.42% |
May 15, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 0.91% |
May 14, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | 0.18% |
May 13, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | -0.21% |
May 10, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | 0.61% |
May 08, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | 0.12% |
May 07, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | 1.24% |
May 03, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 0.53% |
Highest: 33.380 | Lowest: 32.350 | Difference: 1.030 | Average: 33.102 | Change %: 2.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review