Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | 0.18% |
| Nov 05, 2025 | 11.020 | 11.020 | 11.030 | 11.020 | -0.09% |
| Nov 04, 2025 | 11.030 | 11.030 | 11.030 | 11.030 | -0.09% |
| Nov 03, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | -0.09% |
| Oct 31, 2025 | 11.050 | 11.050 | 11.050 | 11.050 | 0.00% |
| Oct 30, 2025 | 11.050 | 11.050 | 11.100 | 11.050 | -0.45% |
| Oct 29, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | -0.18% |
| Oct 28, 2025 | 11.120 | 11.120 | 11.120 | 11.090 | 0.27% |
| Oct 27, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | 0.09% |
| Oct 24, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | 0.00% |
| Oct 23, 2025 | 11.080 | 11.080 | 11.090 | 11.080 | -0.09% |
| Oct 22, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | -0.09% |
| Oct 21, 2025 | 11.100 | 11.100 | 11.100 | 11.070 | 0.27% |
| Oct 20, 2025 | 11.070 | 11.070 | 11.070 | 11.070 | 0.00% |
| Oct 17, 2025 | 11.070 | 11.070 | 11.070 | 11.050 | 0.18% |
| Oct 16, 2025 | 11.050 | 11.050 | 11.070 | 11.050 | -0.18% |
| Oct 15, 2025 | 11.070 | 11.070 | 11.070 | 11.020 | 0.45% |
| Oct 14, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | 0.09% |
| Oct 10, 2025 | 11.010 | 11.010 | 11.010 | 10.990 | 0.18% |
| Oct 09, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | -0.18% |
| Oct 08, 2025 | 11.010 | 11.010 | 11.010 | 10.990 | 0.18% |
| Oct 07, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | 0.00% |
| Highest: 11.120 | Lowest: 10.990 | Difference: 0.130 | Average: 11.053 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review