Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.58% |
May 30, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 0.78% |
May 29, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -1.25% |
May 28, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | -0.03% |
May 24, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 1.20% |
May 23, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | -0.83% |
May 22, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | -0.95% |
May 21, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | 0.45% |
May 17, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | 0.13% |
May 16, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | -0.54% |
May 15, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 1.03% |
May 14, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | -0.51% |
May 31, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.58% |
May 30, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 0.78% |
May 29, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -1.25% |
May 28, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | -0.03% |
May 24, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 1.20% |
May 23, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | -0.83% |
May 22, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | -0.95% |
May 21, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | 0.45% |
May 17, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | 0.13% |
May 16, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | -0.54% |
May 15, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 1.03% |
May 14, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.61% |
May 13, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.06% |
May 10, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | 0.91% |
May 08, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | -0.46% |
May 07, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 1.69% |
May 03, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | 0.87% |
May 02, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | 1.32% |
Highest: 31.440 | Lowest: 29.990 | Difference: 1.450 | Average: 31.065 | Change %: 5.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review