Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2,442.000 | 2,442.000 | 2,442.000 | 2,442.000 | -1.09% |
May 24, 2024 | 2,469.000 | 2,469.000 | 2,469.000 | 2,469.000 | 0.16% |
May 23, 2024 | 2,465.000 | 2,465.000 | 2,465.000 | 2,465.000 | 0.37% |
May 22, 2024 | 2,456.000 | 2,456.000 | 2,456.000 | 2,456.000 | -0.49% |
May 21, 2024 | 2,468.000 | 2,468.000 | 2,468.000 | 2,468.000 | 0.37% |
May 20, 2024 | 2,459.000 | 2,459.000 | 2,459.000 | 2,459.000 | -0.36% |
May 17, 2024 | 2,468.000 | 2,468.000 | 2,468.000 | 2,468.000 | 1.94% |
May 16, 2024 | 2,421.000 | 2,421.000 | 2,421.000 | 2,421.000 | -0.74% |
May 15, 2024 | 2,439.000 | 2,439.000 | 2,439.000 | 2,439.000 | 0.08% |
May 14, 2024 | 2,437.000 | 2,437.000 | 2,437.000 | 2,437.000 | 0.25% |
May 13, 2024 | 2,431.000 | 2,431.000 | 2,431.000 | 2,431.000 | 0.16% |
May 10, 2024 | 2,427.000 | 2,427.000 | 2,427.000 | 2,427.000 | -0.61% |
May 27, 2024 | 2,442.000 | 2,442.000 | 2,442.000 | 2,442.000 | -1.09% |
May 24, 2024 | 2,469.000 | 2,469.000 | 2,469.000 | 2,469.000 | 0.16% |
May 23, 2024 | 2,465.000 | 2,465.000 | 2,465.000 | 2,465.000 | 0.37% |
May 22, 2024 | 2,456.000 | 2,456.000 | 2,456.000 | 2,456.000 | -0.49% |
May 21, 2024 | 2,468.000 | 2,468.000 | 2,468.000 | 2,468.000 | 0.37% |
May 20, 2024 | 2,459.000 | 2,459.000 | 2,459.000 | 2,459.000 | -0.36% |
May 17, 2024 | 2,468.000 | 2,468.000 | 2,468.000 | 2,468.000 | 1.94% |
May 16, 2024 | 2,421.000 | 2,421.000 | 2,421.000 | 2,421.000 | -0.74% |
May 15, 2024 | 2,439.000 | 2,439.000 | 2,439.000 | 2,439.000 | 0.08% |
May 14, 2024 | 2,437.000 | 2,437.000 | 2,437.000 | 2,437.000 | 0.25% |
May 13, 2024 | 2,431.000 | 2,431.000 | 2,431.000 | 2,431.000 | 0.16% |
May 10, 2024 | 2,427.000 | 2,427.000 | 2,427.000 | 2,427.000 | 0.04% |
May 09, 2024 | 2,426.000 | 2,426.000 | 2,426.000 | 2,426.000 | 0.46% |
May 08, 2024 | 2,415.000 | 2,415.000 | 2,415.000 | 2,415.000 | 0.54% |
May 07, 2024 | 2,402.000 | 2,402.000 | 2,402.000 | 2,402.000 | 0.50% |
May 02, 2024 | 2,390.000 | 2,390.000 | 2,390.000 | 2,390.000 | -1.16% |
May 01, 2024 | 2,418.000 | 2,418.000 | 2,418.000 | 2,418.000 | -0.25% |
Apr 30, 2024 | 2,424.000 | 2,424.000 | 2,424.000 | 2,424.000 | 1.64% |
Highest: 2,469.000 | Lowest: 2,390.000 | Difference: 79.000 | Average: 2,441.300 | Change %: 2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review