Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.06% |
May 21, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.93% |
May 17, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.27% |
May 16, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 1.00% |
May 15, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.56% |
May 14, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.22% |
May 13, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.56% |
May 10, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.79% |
May 08, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.11% |
May 07, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.17% |
May 03, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 1.84% |
May 02, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -3.86% |
May 22, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.06% |
May 21, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.93% |
May 17, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.27% |
May 16, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 1.00% |
May 15, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.56% |
May 14, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.22% |
May 13, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.56% |
May 10, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.79% |
May 08, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.11% |
May 07, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.17% |
May 03, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 1.84% |
May 02, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.40% |
Apr 30, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.06% |
Apr 29, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.35% |
Apr 26, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 1.88% |
Apr 25, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.93% |
Apr 24, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 1.18% |
Apr 23, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 1.26% |
Highest: 18.280 | Lowest: 16.940 | Difference: 1.340 | Average: 17.789 | Change %: 8.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review