Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -1.21% |
Jun 03, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 1.12% |
May 31, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -1.05% |
May 30, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.52% |
May 29, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -1.25% |
May 28, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | -0.13% |
May 24, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | -0.98% |
May 23, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | -0.10% |
May 22, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | -0.16% |
May 21, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | -1.19% |
May 17, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 0.03% |
May 16, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | 5.62% |
Jun 04, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -1.21% |
Jun 03, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 1.12% |
May 31, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -1.05% |
May 30, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.52% |
May 29, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -1.25% |
May 28, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | -0.13% |
May 24, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | -0.98% |
May 23, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | -0.10% |
May 22, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | -0.16% |
May 21, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | -1.19% |
May 17, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 0.03% |
May 16, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | 0.76% |
May 15, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.28% |
May 14, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | -0.35% |
May 13, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | 0.28% |
May 10, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 0.35% |
May 08, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | 0.54% |
May 07, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.35% |
Highest: 31.950 | Lowest: 30.240 | Difference: 1.710 | Average: 31.201 | Change %: -3.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review