Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.27% |
May 16, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.99% |
May 15, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.54% |
May 14, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.18% |
May 13, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.50% |
May 10, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.83% |
May 08, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.09% |
May 07, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.18% |
May 03, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 1.78% |
May 02, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.47% |
Apr 30, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.09% |
Apr 29, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -5.04% |
May 17, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.27% |
May 16, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.99% |
May 15, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.54% |
May 14, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.18% |
May 13, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.50% |
May 10, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.83% |
May 08, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.09% |
May 07, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.18% |
May 03, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 1.78% |
May 02, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.47% |
Apr 30, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.09% |
Apr 29, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.38% |
Apr 26, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 1.87% |
Apr 25, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.95% |
Apr 24, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 1.15% |
Apr 23, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 1.27% |
Apr 22, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.29% |
Apr 19, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.73% |
Highest: 22.430 | Lowest: 20.470 | Difference: 1.960 | Average: 21.650 | Change %: 8.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review