Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36.660 | 36.660 | 36.660 | 36.660 | -1.21% |
May 30, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | -0.46% |
May 29, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | -1.40% |
May 28, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | 0.11% |
May 24, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | -0.97% |
May 23, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | -0.31% |
May 22, 2024 | 38.260 | 38.260 | 38.260 | 38.260 | 0.18% |
May 21, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | -0.88% |
May 17, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | 0.23% |
May 16, 2024 | 38.440 | 38.440 | 38.440 | 38.440 | 0.81% |
May 15, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | 0.39% |
May 14, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | 3.60% |
May 31, 2024 | 36.660 | 36.660 | 36.660 | 36.660 | -1.21% |
May 30, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | -0.46% |
May 29, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | -1.40% |
May 28, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | 0.11% |
May 24, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | -0.97% |
May 23, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | -0.31% |
May 22, 2024 | 38.260 | 38.260 | 38.260 | 38.260 | 0.18% |
May 21, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | -0.88% |
May 17, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | 0.23% |
May 16, 2024 | 38.440 | 38.440 | 38.440 | 38.440 | 0.81% |
May 15, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | 0.39% |
May 14, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | -0.34% |
May 13, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | 0.37% |
May 10, 2024 | 37.970 | 37.970 | 37.970 | 37.970 | 0.45% |
May 08, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | 0.19% |
May 07, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | 0.16% |
May 03, 2024 | 37.670 | 37.670 | 37.670 | 37.670 | 0.91% |
May 02, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.65% |
Highest: 38.530 | Lowest: 36.660 | Difference: 1.870 | Average: 37.840 | Change %: -1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review