Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | -0.43% |
| Nov 05, 2025 | 28.040 | 28.040 | 28.040 | 28.020 | 0.07% |
| Nov 04, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | -0.07% |
| Nov 03, 2025 | 28.040 | 28.040 | 28.040 | 28.040 | 0.11% |
| Oct 31, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | 0.57% |
| Oct 30, 2025 | 27.850 | 27.850 | 27.850 | 27.760 | 0.32% |
| Oct 29, 2025 | 27.760 | 27.760 | 27.760 | 27.720 | 0.14% |
| Oct 28, 2025 | 27.720 | 27.720 | 27.740 | 27.720 | -0.07% |
| Oct 27, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | 0.58% |
| Oct 24, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | 0.07% |
| Oct 23, 2025 | 27.560 | 27.560 | 27.640 | 27.560 | -0.29% |
| Oct 22, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 0.07% |
| Oct 21, 2025 | 27.620 | 27.620 | 27.620 | 27.400 | 0.80% |
| Oct 20, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | 0.33% |
| Oct 17, 2025 | 27.310 | 27.310 | 27.350 | 27.310 | -0.15% |
| Oct 16, 2025 | 27.350 | 27.350 | 27.350 | 27.310 | 0.15% |
| Oct 15, 2025 | 27.310 | 27.310 | 27.330 | 27.310 | -0.07% |
| Oct 14, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | -0.29% |
| Oct 10, 2025 | 27.410 | 27.410 | 27.410 | 27.360 | 0.18% |
| Oct 09, 2025 | 27.360 | 27.360 | 27.360 | 27.360 | 0.37% |
| Oct 08, 2025 | 27.260 | 27.260 | 27.260 | 27.180 | 0.29% |
| Oct 07, 2025 | 27.180 | 27.180 | 27.180 | 27.120 | 0.22% |
| Highest: 28.040 | Lowest: 27.120 | Difference: 0.920 | Average: 27.610 | Change %: 2.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review