Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | -0.02% |
May 16, 2024 | 142.030 | 142.030 | 142.030 | 142.030 | 0.20% |
May 15, 2024 | 141.750 | 141.750 | 141.750 | 141.750 | 0.20% |
May 14, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | 0.06% |
May 13, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | 0.04% |
May 10, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | 0.21% |
May 08, 2024 | 141.040 | 141.040 | 141.040 | 141.040 | -0.06% |
May 07, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | 0.21% |
May 03, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | 0.36% |
May 02, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | 0.09% |
Apr 30, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | -0.02% |
Apr 29, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | 0.18% |
Apr 26, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | 0.04% |
Apr 25, 2024 | 139.930 | 139.930 | 139.930 | 139.930 | -0.19% |
Apr 24, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | -0.05% |
Apr 23, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | 0.11% |
Apr 22, 2024 | 140.110 | 140.110 | 140.110 | 140.110 | -0.03% |
Apr 19, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | -0.01% |
Apr 18, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.05% |
Highest: 142.030 | Lowest: 139.930 | Difference: 2.100 | Average: 140.763 | Change %: 1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review