Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9,758.000 | 9,758.000 | 9,758.000 | 9,758.000 | 0.03% |
May 30, 2024 | 9,755.000 | 9,755.000 | 9,755.000 | 9,755.000 | -0.47% |
May 29, 2024 | 9,801.000 | 9,801.000 | 9,801.000 | 9,801.000 | -0.16% |
May 28, 2024 | 9,817.000 | 9,817.000 | 9,817.000 | 9,817.000 | 0.06% |
May 27, 2024 | 9,811.000 | 9,811.000 | 9,811.000 | 9,811.000 | 0.26% |
May 24, 2024 | 9,786.000 | 9,786.000 | 9,786.000 | 9,786.000 | -0.42% |
May 23, 2024 | 9,827.000 | 9,827.000 | 9,827.000 | 9,827.000 | 0.01% |
May 22, 2024 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | 0.07% |
May 21, 2024 | 9,819.000 | 9,819.000 | 9,819.000 | 9,819.000 | -0.02% |
May 20, 2024 | 9,821.000 | 9,821.000 | 9,821.000 | 9,821.000 | -0.04% |
May 17, 2024 | 9,825.000 | 9,825.000 | 9,825.000 | 9,825.000 | -0.02% |
May 16, 2024 | 9,827.000 | 9,827.000 | 9,827.000 | 9,827.000 | 0.53% |
May 15, 2024 | 9,775.000 | 9,775.000 | 9,775.000 | 9,775.000 | 0.13% |
May 14, 2024 | 9,762.000 | 9,762.000 | 9,762.000 | 9,762.000 | 0.00% |
May 13, 2024 | 9,762.000 | 9,762.000 | 9,762.000 | 9,762.000 | -0.01% |
May 10, 2024 | 9,763.000 | 9,763.000 | 9,763.000 | 9,763.000 | 0.01% |
May 09, 2024 | 9,762.000 | 9,762.000 | 9,762.000 | 9,762.000 | -0.05% |
May 08, 2024 | 9,767.000 | 9,767.000 | 9,767.000 | 9,767.000 | 0.24% |
May 07, 2024 | 9,744.000 | 9,744.000 | 9,744.000 | 9,744.000 | 1.10% |
May 02, 2024 | 9,638.000 | 9,638.000 | 9,638.000 | 9,638.000 | -0.10% |
May 01, 2024 | 9,648.000 | 9,648.000 | 9,648.000 | 9,648.000 | -0.72% |
Highest: 9,827.000 | Lowest: 9,638.000 | Difference: 189.000 | Average: 9,775.905 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review