Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | -0.87% |
May 30, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | -0.65% |
May 29, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | -1.89% |
May 28, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | 0.03% |
May 24, 2024 | 34.310 | 34.310 | 34.310 | 34.310 | -1.10% |
May 23, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 0.00% |
May 22, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 0.00% |
May 21, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | -1.53% |
May 17, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.26% |
May 16, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | 1.04% |
May 14, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | -0.06% |
May 13, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | 0.64% |
May 10, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | 4.28% |
May 31, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | -0.87% |
May 30, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | -0.65% |
May 29, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | -1.89% |
May 28, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | 0.03% |
May 24, 2024 | 34.310 | 34.310 | 34.310 | 34.310 | -1.10% |
May 23, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 0.00% |
May 22, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 0.00% |
May 21, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | -1.53% |
May 17, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.26% |
May 16, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | 1.04% |
May 14, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | -0.06% |
May 13, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | 0.64% |
May 10, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | 1.50% |
May 08, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | -0.35% |
May 07, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | -0.06% |
May 03, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | 1.42% |
May 02, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 1.50% |
Highest: 35.230 | Lowest: 33.160 | Difference: 2.070 | Average: 34.374 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review