Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.43% |
May 29, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -0.91% |
May 28, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.33% |
May 27, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.75% |
May 24, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -0.89% |
May 23, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.37% |
May 22, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.00% |
May 21, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.19% |
May 20, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.70% |
May 17, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.99% |
May 16, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 1.44% |
May 15, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.68% |
May 14, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.20% |
May 13, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.11% |
May 10, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 0.36% |
May 09, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.78% |
May 08, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.06% |
May 07, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 1.46% |
May 06, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.71% |
May 03, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.66% |
May 02, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.36% |
May 01, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -1.21% |
Highest: 1.668 | Lowest: 1.595 | Difference: 0.073 | Average: 1.639 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review