Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | 0.02% |
May 07, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | 1.58% |
May 03, 2024 | 48.720 | 48.720 | 48.720 | 48.720 | 1.44% |
May 02, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | -0.37% |
May 01, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | -0.10% |
Apr 30, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | -1.37% |
Apr 29, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | -0.10% |
Apr 26, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | 1.87% |
Apr 25, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | -1.90% |
Apr 24, 2024 | 49.010 | 49.010 | 49.010 | 49.010 | -0.14% |
Apr 23, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | 1.53% |
Apr 22, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.27% |
Apr 19, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | -1.29% |
Apr 18, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | -0.65% |
Apr 17, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | -0.51% |
Apr 16, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | -1.00% |
Apr 15, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | -0.12% |
Apr 12, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | -1.03% |
Apr 11, 2024 | 50.490 | 50.490 | 50.490 | 50.490 | 0.12% |
Apr 10, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | -0.40% |
Highest: 50.490 | Lowest: 48.030 | Difference: 2.460 | Average: 49.053 | Change %: -2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review