
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.15% |
Feb 26, 2025 | 17.563 | 17.563 | 17.563 | 17.563 | 2.18% |
Feb 25, 2025 | 17.188 | 17.188 | 17.188 | 17.188 | -1.89% |
Feb 24, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -0.12% |
Feb 21, 2025 | 17.541 | 17.541 | 17.541 | 17.541 | 2.04% |
Feb 20, 2025 | 17.191 | 17.191 | 17.191 | 17.191 | -0.80% |
Feb 19, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.08% |
Feb 18, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | 0.49% |
Feb 17, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | 0.12% |
Feb 14, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 2.40% |
Feb 13, 2025 | 16.806 | 16.806 | 16.806 | 16.806 | 0.36% |
Feb 12, 2025 | 16.747 | 16.747 | 16.747 | 16.747 | -4.79% |
Feb 27, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.15% |
Feb 26, 2025 | 17.563 | 17.563 | 17.563 | 17.563 | 2.18% |
Feb 25, 2025 | 17.188 | 17.188 | 17.188 | 17.188 | -1.89% |
Feb 24, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -0.12% |
Feb 21, 2025 | 17.541 | 17.541 | 17.541 | 17.541 | 2.04% |
Feb 20, 2025 | 17.191 | 17.191 | 17.191 | 17.191 | -0.80% |
Feb 19, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.08% |
Feb 18, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | 0.49% |
Feb 17, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | 0.12% |
Feb 14, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 2.40% |
Feb 13, 2025 | 16.806 | 16.806 | 16.806 | 16.806 | 0.36% |
Feb 12, 2025 | 16.747 | 16.747 | 16.747 | 16.747 | 0.77% |
Feb 11, 2025 | 16.618 | 16.618 | 16.618 | 16.618 | -1.19% |
Feb 10, 2025 | 16.819 | 16.819 | 16.819 | 16.819 | 0.06% |
Feb 07, 2025 | 16.809 | 16.809 | 16.809 | 16.809 | 1.10% |
Feb 06, 2025 | 16.626 | 16.626 | 16.626 | 16.626 | -3.89% |
Feb 05, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | -0.64% |
Feb 04, 2025 | 17.411 | 17.411 | 17.411 | 17.411 | 1.69% |
Highest: 17.590 | Lowest: 16.618 | Difference: 0.972 | Average: 17.202 | Change %: 2.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review