Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 61.430 | 61.430 | 61.430 | 61.430 | -1.70% |
May 22, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | -0.18% |
May 21, 2024 | 62.600 | 62.600 | 62.600 | 62.600 | -1.68% |
May 20, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | -0.11% |
May 17, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | 0.95% |
May 16, 2024 | 63.140 | 63.140 | 63.140 | 63.140 | 1.49% |
May 15, 2024 | 62.210 | 62.210 | 62.210 | 62.210 | 0.02% |
May 14, 2024 | 62.200 | 62.200 | 62.200 | 62.200 | -0.51% |
May 13, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | 0.13% |
May 10, 2024 | 62.440 | 62.440 | 62.440 | 62.440 | 0.79% |
May 09, 2024 | 61.950 | 61.950 | 61.950 | 61.950 | 1.29% |
May 08, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | -1.23% |
May 07, 2024 | 61.920 | 61.920 | 61.920 | 61.920 | 3.91% |
Apr 30, 2024 | 59.590 | 59.590 | 59.590 | 59.590 | 0.08% |
Apr 29, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | -3.08% |
May 23, 2024 | 61.430 | 61.430 | 61.430 | 61.430 | -1.70% |
May 22, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | -0.18% |
May 21, 2024 | 62.600 | 62.600 | 62.600 | 62.600 | -1.68% |
May 20, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | -0.11% |
May 17, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | 0.95% |
May 16, 2024 | 63.140 | 63.140 | 63.140 | 63.140 | 1.49% |
May 15, 2024 | 62.210 | 62.210 | 62.210 | 62.210 | 0.02% |
May 14, 2024 | 62.200 | 62.200 | 62.200 | 62.200 | -0.51% |
May 13, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | 0.13% |
May 10, 2024 | 62.440 | 62.440 | 62.440 | 62.440 | 0.79% |
May 09, 2024 | 61.950 | 61.950 | 61.950 | 61.950 | 1.29% |
May 08, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | -1.23% |
May 07, 2024 | 61.920 | 61.920 | 61.920 | 61.920 | 3.91% |
Apr 30, 2024 | 59.590 | 59.590 | 59.590 | 59.590 | 0.08% |
Apr 29, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | 0.34% |
Highest: 63.740 | Lowest: 59.540 | Difference: 4.200 | Average: 62.040 | Change %: 3.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review