Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | 0.00% |
May 16, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | -0.03% |
May 15, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | -0.07% |
May 14, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -0.02% |
May 13, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.04% |
May 10, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | 0.05% |
May 09, 2024 | 7.299 | 7.299 | 7.299 | 7.299 | 0.11% |
May 08, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | 0.00% |
May 07, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | 0.00% |
May 06, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | 0.02% |
May 03, 2024 | 7.289 | 7.289 | 7.289 | 7.289 | 0.00% |
May 02, 2024 | 7.289 | 7.289 | 7.289 | 7.289 | -0.03% |
May 17, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | 0.00% |
May 16, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | -0.03% |
May 15, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | -0.07% |
May 14, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -0.02% |
May 13, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.04% |
May 10, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | 0.05% |
May 09, 2024 | 7.299 | 7.299 | 7.299 | 7.299 | 0.11% |
May 08, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | 0.00% |
May 07, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | 0.00% |
May 06, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | 0.02% |
May 03, 2024 | 7.289 | 7.289 | 7.289 | 7.289 | 0.00% |
May 02, 2024 | 7.289 | 7.289 | 7.289 | 7.289 | 0.02% |
Apr 30, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | 0.00% |
Apr 29, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | 0.02% |
Apr 26, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | 0.02% |
Apr 25, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | 0.00% |
Apr 24, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | 0.00% |
Apr 23, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | 0.02% |
Highest: 7.302 | Lowest: 7.285 | Difference: 0.018 | Average: 7.292 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review