Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 26.085 | 26.085 | 26.085 | 26.085 | 2.12% |
Feb 29, 2024 | 25.543 | 25.543 | 25.543 | 25.543 | 1.26% |
Jan 31, 2024 | 25.225 | 25.225 | 25.225 | 25.225 | 0.96% |
Dec 29, 2023 | 24.985 | 24.985 | 24.985 | 24.985 | 6.78% |
Oct 31, 2023 | 23.398 | 23.398 | 23.398 | 23.398 | -3.33% |
Aug 31, 2023 | 24.203 | 24.203 | 24.203 | 24.203 | -1.00% |
Jul 31, 2023 | 24.447 | 24.447 | 24.447 | 24.447 | 0.72% |
Jun 30, 2023 | 24.272 | 24.272 | 24.272 | 24.272 | 1.55% |
May 31, 2023 | 23.901 | 23.901 | 23.901 | 23.901 | -0.43% |
Apr 30, 2023 | 24.005 | 24.005 | 24.005 | 24.005 | 0.49% |
Mar 31, 2023 | 23.887 | 23.887 | 23.887 | 23.887 | 1.14% |
Feb 28, 2023 | 23.618 | 23.618 | 23.618 | 23.618 | 2.21% |
Dec 31, 2022 | 23.108 | 23.108 | 23.108 | 23.108 | -2.99% |
Nov 30, 2022 | 23.821 | 23.821 | 23.821 | 23.821 | 3.53% |
Oct 31, 2022 | 23.009 | 23.009 | 23.009 | 23.009 | 2.08% |
Sep 30, 2022 | 22.541 | 22.541 | 22.541 | 22.541 | -4.72% |
Aug 31, 2022 | 23.658 | 23.658 | 23.658 | 23.658 | -2.28% |
Jul 31, 2022 | 24.211 | 24.211 | 24.211 | 24.211 | 4.09% |
Jun 30, 2022 | 23.260 | 23.260 | 23.260 | 23.260 | -7.39% |
Jun 30, 2021 | 25.115 | 25.115 | 25.115 | 25.115 | 1.18% |
May 31, 2021 | 24.822 | 24.822 | 24.822 | 24.822 | 1.62% |
Apr 30, 2021 | 24.427 | 24.427 | 24.427 | 24.427 | 0.00% |
Mar 31, 2021 | 24.427 | 24.427 | 24.427 | 24.427 | 2.46% |
Feb 26, 2021 | 23.840 | 23.840 | 23.840 | 23.840 | 1.10% |
Jan 29, 2021 | 23.580 | 23.580 | 23.580 | 23.580 | -0.22% |
Dec 31, 2020 | 23.632 | 23.632 | 23.632 | 23.632 | 5.60% |
Aug 31, 2020 | 22.378 | 22.378 | 22.378 | 22.378 | 4.58% |
May 29, 2020 | 21.397 | 21.397 | 21.397 | 21.397 | 1.31% |
Apr 30, 2020 | 21.121 | 21.121 | 21.121 | 21.121 | 4.83% |
Mar 31, 2020 | 20.148 | 20.148 | 20.148 | 20.148 | -22.76% |
Highest: 26.085 | Lowest: 20.148 | Difference: 5.937 | Average: 23.735 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review