Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 1.24% |
May 30, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 1.24% |
May 29, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | -1.55% |
May 28, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | -0.37% |
May 24, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 0.89% |
May 23, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | -1.49% |
May 22, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | -1.06% |
May 21, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | -0.09% |
May 20, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | -0.11% |
May 17, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 0.24% |
May 16, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | -0.39% |
May 15, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 0.74% |
May 14, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 0.77% |
May 13, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | -0.44% |
May 10, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | -0.22% |
May 09, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 1.10% |
May 08, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | -0.18% |
May 07, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 0.15% |
May 06, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.96% |
May 03, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 1.03% |
May 02, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 1.67% |
May 01, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 0.21% |
Highest: 46.28 | Lowest: 43.78 | Difference: 2.50 | Average: 45.45 | Change %: 4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review