Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30,403.000 | 30,403.000 | 30,403.000 | 30,403.000 | 1.75% |
May 30, 2024 | 29,879.000 | 29,879.000 | 29,879.000 | 29,879.000 | -0.49% |
May 29, 2024 | 30,026.000 | 30,026.000 | 30,026.000 | 30,026.000 | -0.69% |
May 28, 2024 | 30,235.000 | 30,235.000 | 30,235.000 | 30,235.000 | 0.18% |
May 27, 2024 | 30,182.000 | 30,182.000 | 30,182.000 | 30,182.000 | 1.24% |
May 24, 2024 | 29,813.000 | 29,813.000 | 29,813.000 | 29,813.000 | -0.52% |
May 23, 2024 | 29,968.000 | 29,968.000 | 29,968.000 | 29,968.000 | 0.68% |
May 22, 2024 | 29,766.000 | 29,766.000 | 29,766.000 | 29,766.000 | -1.00% |
May 21, 2024 | 30,066.000 | 30,066.000 | 30,066.000 | 30,066.000 | -0.34% |
May 20, 2024 | 30,170.000 | 30,170.000 | 30,170.000 | 30,170.000 | 0.67% |
May 17, 2024 | 29,970.000 | 29,970.000 | 29,970.000 | 29,970.000 | 0.19% |
May 16, 2024 | 29,912.000 | 29,912.000 | 29,912.000 | 29,912.000 | 0.62% |
May 15, 2024 | 29,729.000 | 29,729.000 | 29,729.000 | 29,729.000 | 0.25% |
May 14, 2024 | 29,655.000 | 29,655.000 | 29,655.000 | 29,655.000 | 0.08% |
May 13, 2024 | 29,631.000 | 29,631.000 | 29,631.000 | 29,631.000 | 0.01% |
May 10, 2024 | 29,629.000 | 29,629.000 | 29,629.000 | 29,629.000 | 0.34% |
May 09, 2024 | 29,529.000 | 29,529.000 | 29,529.000 | 29,529.000 | 0.35% |
May 08, 2024 | 29,425.000 | 29,425.000 | 29,425.000 | 29,425.000 | -1.47% |
May 07, 2024 | 29,864.000 | 29,864.000 | 29,864.000 | 29,864.000 | 0.84% |
May 02, 2024 | 29,614.000 | 29,614.000 | 29,614.000 | 29,614.000 | 0.17% |
May 01, 2024 | 29,565.000 | 29,565.000 | 29,565.000 | 29,565.000 | -0.62% |
Highest: 30,403.000 | Lowest: 29,425.000 | Difference: 978.000 | Average: 29,858.619 | Change %: 2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review