Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | 0.30% |
May 21, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | 0.40% |
May 17, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | -0.33% |
May 16, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 0.43% |
May 15, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | 0.58% |
May 14, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -0.20% |
May 13, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | -0.43% |
May 10, 2024 | 39.650 | 39.650 | 39.650 | 39.650 | 0.99% |
May 08, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | 0.15% |
May 07, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | 1.11% |
May 03, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 1.04% |
May 02, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | -3.95% |
May 22, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | 0.30% |
May 21, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | 0.40% |
May 17, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | -0.33% |
May 16, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 0.43% |
May 15, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | 0.58% |
May 14, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -0.20% |
May 13, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | -0.43% |
May 10, 2024 | 39.650 | 39.650 | 39.650 | 39.650 | 0.99% |
May 08, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | 0.15% |
May 07, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | 1.11% |
May 03, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 1.04% |
May 02, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | -0.90% |
Apr 30, 2024 | 38.720 | 38.720 | 38.720 | 38.720 | -0.28% |
Apr 29, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.31% |
Apr 26, 2024 | 38.710 | 38.710 | 38.710 | 38.710 | 1.98% |
Apr 25, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | -2.11% |
Apr 24, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | 1.07% |
Apr 23, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | 0.50% |
Highest: 39.950 | Lowest: 37.960 | Difference: 1.990 | Average: 39.246 | Change %: 4.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review