Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.98% |
May 15, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.58% |
May 14, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.23% |
May 13, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.52% |
May 10, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.82% |
May 08, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.12% |
May 07, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.18% |
May 03, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 1.85% |
May 02, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.42% |
Apr 30, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.06% |
Apr 29, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.36% |
Apr 26, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 1.90% |
Apr 25, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.97% |
Apr 24, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 1.16% |
Apr 23, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 1.24% |
Apr 22, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.31% |
Apr 19, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.74% |
Apr 18, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.12% |
Apr 17, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.25% |
Highest: 17.550 | Lowest: 16.060 | Difference: 1.490 | Average: 16.765 | Change %: 8.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review