![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | -0.03% |
Feb 13, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 0.84% |
Feb 12, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | -0.36% |
Feb 11, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 0.03% |
Feb 10, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 0.75% |
Feb 07, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | -1.13% |
Feb 06, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 0.30% |
Feb 05, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 0.48% |
Feb 04, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 0.75% |
Feb 03, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | -0.69% |
Jan 31, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | -0.57% |
Jan 30, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 0.57% |
Jan 29, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | -0.45% |
Jan 28, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 1.09% |
Jan 27, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | -1.60% |
Jan 24, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | -0.36% |
Jan 23, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 0.57% |
Jan 22, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 0.57% |
Jan 21, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 1.00% |
Jan 17, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 0.88% |
Jan 16, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | -0.06% |
Jan 15, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 1.74% |
Highest: 33.80 | Lowest: 32.80 | Difference: 1.00 | Average: 33.40 | Change %: 4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review