Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.41% |
May 30, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | -1.88% |
May 29, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.55% |
May 28, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.82% |
May 24, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | -1.70% |
May 23, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | -3.60% |
May 22, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.15% |
May 21, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.05% |
May 20, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 2.96% |
May 17, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | -0.44% |
May 16, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00% |
May 15, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.80% |
May 14, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -1.28% |
May 13, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.21% |
May 10, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 2.66% |
May 09, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.46% |
May 08, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.40% |
May 07, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.70% |
May 03, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | -0.65% |
May 02, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.66% |
May 01, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | -3.79% |
Highest: 12.66 | Lowest: 11.62 | Difference: 1.04 | Average: 12.15 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review