Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 148.307 | 148.307 | 148.307 | 148.307 | -0.57% |
May 23, 2024 | 149.163 | 149.163 | 149.163 | 149.163 | -0.02% |
May 22, 2024 | 149.191 | 149.191 | 149.191 | 149.191 | 0.03% |
May 21, 2024 | 149.153 | 149.153 | 149.153 | 149.153 | -0.06% |
May 20, 2024 | 149.248 | 149.248 | 149.248 | 149.248 | 0.11% |
May 17, 2024 | 149.085 | 149.085 | 149.085 | 149.085 | -0.47% |
May 16, 2024 | 149.785 | 149.785 | 149.785 | 149.785 | 1.08% |
May 15, 2024 | 148.181 | 148.181 | 148.181 | 148.181 | 0.42% |
May 14, 2024 | 147.559 | 147.559 | 147.559 | 147.559 | -0.03% |
May 13, 2024 | 147.597 | 147.597 | 147.597 | 147.597 | -0.05% |
May 10, 2024 | 147.664 | 147.664 | 147.664 | 147.664 | 0.67% |
May 09, 2024 | 146.677 | 146.677 | 146.677 | 146.677 | -0.00% |
May 08, 2024 | 146.683 | 146.683 | 146.683 | 146.683 | 0.16% |
May 07, 2024 | 146.451 | 146.451 | 146.451 | 146.451 | 1.53% |
May 03, 2024 | 144.237 | 144.237 | 144.237 | 144.237 | 0.91% |
May 02, 2024 | 142.942 | 142.942 | 142.942 | 142.942 | -0.03% |
May 01, 2024 | 142.989 | 142.989 | 142.989 | 142.989 | -0.94% |
Apr 30, 2024 | 144.342 | 144.342 | 144.342 | 144.342 | 0.05% |
Apr 29, 2024 | 144.276 | 144.276 | 144.276 | 144.276 | 1.01% |
Highest: 149.785 | Lowest: 142.942 | Difference: 6.843 | Average: 147.028 | Change %: 3.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review