Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 70.265 | 70.265 | 70.265 | 70.265 | -0.47% |
May 16, 2024 | 70.596 | 70.596 | 70.596 | 70.596 | 1.08% |
May 15, 2024 | 69.842 | 69.842 | 69.842 | 69.842 | 0.42% |
May 14, 2024 | 69.550 | 69.550 | 69.550 | 69.550 | -0.03% |
May 13, 2024 | 69.569 | 69.569 | 69.569 | 69.569 | -0.05% |
May 10, 2024 | 69.605 | 69.605 | 69.605 | 69.605 | 0.67% |
May 09, 2024 | 69.141 | 69.141 | 69.141 | 69.141 | -0.01% |
May 08, 2024 | 69.145 | 69.145 | 69.145 | 69.145 | 0.15% |
May 07, 2024 | 69.038 | 69.038 | 69.038 | 69.038 | 1.53% |
May 03, 2024 | 68.000 | 68.000 | 68.000 | 68.000 | 0.91% |
May 02, 2024 | 67.390 | 67.390 | 67.390 | 67.390 | -0.04% |
May 01, 2024 | 67.414 | 67.414 | 67.414 | 67.414 | -0.94% |
Apr 30, 2024 | 68.053 | 68.053 | 68.053 | 68.053 | 0.04% |
Apr 29, 2024 | 68.024 | 68.024 | 68.024 | 68.024 | 1.00% |
Apr 26, 2024 | 67.348 | 67.348 | 67.348 | 67.348 | -0.23% |
Apr 25, 2024 | 67.502 | 67.502 | 67.502 | 67.502 | -0.42% |
Apr 24, 2024 | 67.789 | 67.789 | 67.789 | 67.789 | 1.04% |
Apr 23, 2024 | 67.091 | 67.091 | 67.091 | 67.091 | 0.64% |
Apr 22, 2024 | 66.665 | 66.665 | 66.665 | 66.665 | -0.52% |
Apr 19, 2024 | 67.013 | 67.013 | 67.013 | 67.013 | -0.58% |
Apr 18, 2024 | 67.404 | 67.404 | 67.404 | 67.404 | -0.38% |
Highest: 70.596 | Lowest: 66.665 | Difference: 3.931 | Average: 68.402 | Change %: 3.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review