Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | -0.58% |
Jun 03, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | 1.21% |
May 31, 2024 | 7.853 | 7.853 | 7.853 | 7.853 | -1.02% |
May 30, 2024 | 7.934 | 7.934 | 7.934 | 7.934 | -0.80% |
May 29, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | -0.97% |
May 28, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | -0.07% |
May 27, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.04% |
May 24, 2024 | 8.079 | 8.079 | 8.079 | 8.079 | -0.54% |
May 23, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | -0.07% |
May 22, 2024 | 8.129 | 8.129 | 8.129 | 8.129 | 0.05% |
May 21, 2024 | 8.125 | 8.125 | 8.125 | 8.125 | -0.45% |
May 20, 2024 | 8.162 | 8.162 | 8.162 | 8.162 | 0.36% |
May 17, 2024 | 8.133 | 8.133 | 8.133 | 8.133 | -0.64% |
May 16, 2024 | 8.185 | 8.185 | 8.185 | 8.185 | 0.44% |
May 15, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.84% |
May 14, 2024 | 8.081 | 8.081 | 8.081 | 8.081 | 0.20% |
May 13, 2024 | 8.065 | 8.065 | 8.065 | 8.065 | 0.42% |
May 10, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | 0.01% |
May 09, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.25% |
May 08, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.18% |
May 07, 2024 | 7.996 | 7.996 | 7.996 | 7.996 | 0.96% |
May 06, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 0.38% |
Highest: 8.185 | Lowest: 7.853 | Difference: 0.332 | Average: 8.046 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review