Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 76.970 | 76.970 | 76.970 | 76.970 | -0.23% |
May 15, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | 1.88% |
May 14, 2024 | 75.730 | 75.730 | 75.730 | 75.730 | 0.69% |
May 13, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | -0.15% |
May 10, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.31% |
May 09, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | -0.21% |
May 08, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | 0.21% |
May 07, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | 1.86% |
May 03, 2024 | 73.720 | 73.720 | 73.720 | 73.720 | 0.79% |
May 02, 2024 | 73.140 | 73.140 | 73.140 | 73.140 | 1.29% |
May 01, 2024 | 72.210 | 72.210 | 72.210 | 72.210 | -0.55% |
Apr 30, 2024 | 72.610 | 72.610 | 72.610 | 72.610 | -1.76% |
Apr 29, 2024 | 73.910 | 73.910 | 73.910 | 73.910 | -0.75% |
Apr 26, 2024 | 74.470 | 74.470 | 74.470 | 74.470 | 2.72% |
Apr 25, 2024 | 72.500 | 72.500 | 72.500 | 72.500 | -1.15% |
Apr 24, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | 0.60% |
Apr 23, 2024 | 72.900 | 72.900 | 72.900 | 72.900 | 1.39% |
Apr 22, 2024 | 71.900 | 71.900 | 71.900 | 71.900 | 1.08% |
Apr 19, 2024 | 71.130 | 71.130 | 71.130 | 71.130 | -3.97% |
Apr 18, 2024 | 74.070 | 74.070 | 74.070 | 74.070 | -0.34% |
Apr 17, 2024 | 74.320 | 74.320 | 74.320 | 74.320 | -2.00% |
Highest: 77.150 | Lowest: 71.130 | Difference: 6.020 | Average: 74.097 | Change %: 1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review