Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 89.710 | 89.710 | 89.710 | 89.710 | -0.19% |
May 15, 2024 | 89.880 | 89.880 | 89.880 | 89.880 | 2.06% |
May 14, 2024 | 88.070 | 88.070 | 88.070 | 88.070 | 0.70% |
May 13, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.06% |
May 10, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | 0.38% |
May 09, 2024 | 87.180 | 87.180 | 87.180 | 87.180 | -0.32% |
May 08, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | 0.01% |
May 07, 2024 | 87.450 | 87.450 | 87.450 | 87.450 | 1.80% |
May 03, 2024 | 85.900 | 85.900 | 85.900 | 85.900 | 0.54% |
May 02, 2024 | 85.440 | 85.440 | 85.440 | 85.440 | 1.18% |
May 01, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | -0.69% |
Apr 30, 2024 | 85.030 | 85.030 | 85.030 | 85.030 | -1.78% |
Apr 29, 2024 | 86.570 | 86.570 | 86.570 | 86.570 | -0.37% |
Apr 26, 2024 | 86.890 | 86.890 | 86.890 | 86.890 | 2.79% |
Apr 25, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | -0.93% |
Apr 24, 2024 | 85.320 | 85.320 | 85.320 | 85.320 | 0.70% |
Apr 23, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | 1.73% |
Apr 22, 2024 | 83.290 | 83.290 | 83.290 | 83.290 | 0.49% |
Apr 19, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | -4.21% |
Highest: 89.880 | Lowest: 82.880 | Difference: 7.000 | Average: 86.302 | Change %: 3.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review