Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 49.445 | 49.445 | 49.445 | 49.445 | 0.27% |
May 09, 2024 | 49.313 | 49.313 | 49.313 | 49.313 | 0.49% |
May 08, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | -0.17% |
May 07, 2024 | 49.155 | 49.155 | 49.155 | 49.155 | 0.32% |
May 06, 2024 | 48.998 | 48.998 | 48.998 | 48.998 | 0.89% |
May 03, 2024 | 48.565 | 48.565 | 48.565 | 48.565 | 1.20% |
May 02, 2024 | 47.990 | 47.990 | 47.990 | 47.990 | 0.86% |
May 01, 2024 | 47.582 | 47.582 | 47.582 | 47.582 | -0.34% |
Apr 30, 2024 | 47.744 | 47.744 | 47.744 | 47.744 | -1.23% |
Apr 29, 2024 | 48.338 | 48.338 | 48.338 | 48.338 | 0.37% |
Apr 26, 2024 | 48.162 | 48.162 | 48.162 | 48.162 | 0.87% |
Apr 25, 2024 | 47.745 | 47.745 | 47.745 | 47.745 | -0.50% |
Apr 24, 2024 | 47.982 | 47.982 | 47.982 | 47.982 | 0.03% |
Apr 23, 2024 | 47.969 | 47.969 | 47.969 | 47.969 | 1.24% |
Apr 22, 2024 | 47.381 | 47.381 | 47.381 | 47.381 | 0.83% |
Apr 19, 2024 | 46.989 | 46.989 | 46.989 | 46.989 | -0.74% |
Apr 18, 2024 | 47.342 | 47.342 | 47.342 | 47.342 | -0.03% |
Apr 17, 2024 | 47.354 | 47.354 | 47.354 | 47.354 | -0.49% |
Apr 16, 2024 | 47.585 | 47.585 | 47.585 | 47.585 | -0.62% |
Apr 15, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | -1.04% |
Highest: 49.445 | Lowest: 46.989 | Difference: 2.456 | Average: 48.130 | Change %: 2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review