Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | 0.39% |
May 29, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | -0.82% |
May 28, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | -0.51% |
May 24, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | 0.00% |
May 23, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | -0.74% |
May 22, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | -0.59% |
May 21, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | 0.02% |
May 20, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | 0.08% |
May 17, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | 0.13% |
May 16, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | 0.08% |
May 15, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | 0.36% |
May 14, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | 0.23% |
May 13, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.32% |
May 10, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | 0.39% |
May 09, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 0.04% |
May 08, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | 0.32% |
May 07, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | 1.47% |
May 03, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | 0.68% |
May 02, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | 0.49% |
Highest: 47.290 | Lowest: 45.380 | Difference: 1.910 | Average: 46.639 | Change %: 2.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review