Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.019 | 13.019 | 13.019 | 13.019 | 1.28% |
May 30, 2024 | 12.854 | 12.854 | 12.854 | 12.854 | -0.75% |
May 29, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | -0.82% |
May 27, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | 0.20% |
May 24, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | -1.48% |
May 23, 2024 | 13.228 | 13.228 | 13.228 | 13.228 | -1.01% |
May 22, 2024 | 13.363 | 13.363 | 13.363 | 13.363 | 0.42% |
May 21, 2024 | 13.307 | 13.307 | 13.307 | 13.307 | -0.54% |
May 20, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.24% |
May 17, 2024 | 13.347 | 13.347 | 13.347 | 13.347 | 0.26% |
May 16, 2024 | 13.313 | 13.313 | 13.313 | 13.313 | 0.92% |
May 15, 2024 | 13.192 | 13.192 | 13.192 | 13.192 | 0.08% |
May 14, 2024 | 13.181 | 13.181 | 13.181 | 13.181 | -0.04% |
May 13, 2024 | 13.186 | 13.186 | 13.186 | 13.186 | -0.29% |
May 10, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | 1.38% |
May 09, 2024 | 13.044 | 13.044 | 13.044 | 13.044 | 0.31% |
May 08, 2024 | 13.004 | 13.004 | 13.004 | 13.004 | 0.92% |
May 07, 2024 | 12.885 | 12.885 | 12.885 | 12.885 | 0.52% |
May 03, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | 0.70% |
May 02, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 1.14% |
May 01, 2024 | 12.587 | 12.587 | 12.587 | 12.587 | -1.02% |
Highest: 13.380 | Lowest: 12.587 | Difference: 0.793 | Average: 13.081 | Change %: 2.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review