Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | 1.28% |
May 15, 2024 | 9.478 | 9.478 | 9.478 | 9.478 | -0.45% |
May 14, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | -0.25% |
May 13, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | -0.85% |
May 10, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | 0.73% |
May 09, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.32% |
May 08, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | 0.53% |
May 07, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | 2.18% |
May 03, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | -0.93% |
May 02, 2024 | 9.362 | 9.362 | 9.362 | 9.362 | 0.37% |
May 01, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | 0.90% |
Apr 30, 2024 | 9.244 | 9.244 | 9.244 | 9.244 | 0.13% |
Apr 29, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | 0.66% |
Apr 26, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | -0.33% |
Apr 25, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | -0.44% |
Apr 24, 2024 | 9.242 | 9.242 | 9.242 | 9.242 | -0.51% |
Apr 23, 2024 | 9.289 | 9.289 | 9.289 | 9.289 | -0.63% |
Apr 22, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | 0.58% |
Apr 19, 2024 | 9.295 | 9.295 | 9.295 | 9.295 | 1.14% |
Highest: 9.627 | Lowest: 9.171 | Difference: 0.456 | Average: 9.385 | Change %: 4.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review