Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | 1.11% |
May 29, 2024 | 11.043 | 11.043 | 11.043 | 11.043 | -0.33% |
May 28, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | -1.17% |
May 24, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | 0.60% |
May 23, 2024 | 11.144 | 11.144 | 11.144 | 11.144 | -1.20% |
May 22, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.23% |
May 21, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | 0.30% |
May 20, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -1.00% |
May 17, 2024 | 11.334 | 11.334 | 11.334 | 11.334 | 0.55% |
May 16, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | 1.24% |
May 15, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | -0.63% |
May 14, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | 0.35% |
May 30, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | 1.11% |
May 29, 2024 | 11.043 | 11.043 | 11.043 | 11.043 | -0.33% |
May 28, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | -1.17% |
May 24, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | 0.60% |
May 23, 2024 | 11.144 | 11.144 | 11.144 | 11.144 | -1.20% |
May 22, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.23% |
May 21, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | 0.30% |
May 20, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -1.00% |
May 17, 2024 | 11.334 | 11.334 | 11.334 | 11.334 | 0.55% |
May 16, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | 1.24% |
May 15, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | -0.63% |
May 14, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | -0.26% |
May 13, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | -0.92% |
May 10, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | 0.66% |
May 09, 2024 | 11.265 | 11.265 | 11.265 | 11.265 | 0.42% |
May 08, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | 0.74% |
May 07, 2024 | 11.136 | 11.136 | 11.136 | 11.136 | 2.23% |
May 03, 2024 | 10.893 | 10.893 | 10.893 | 10.893 | -0.69% |
Highest: 11.339 | Lowest: 10.893 | Difference: 0.446 | Average: 11.192 | Change %: 1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review