Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 13.953 | 13.953 | 13.953 | 13.953 | -0.07% |
May 23, 2024 | 13.963 | 13.963 | 13.963 | 13.963 | -0.41% |
May 22, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.13% |
May 21, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | 0.21% |
May 20, 2024 | 14.009 | 14.009 | 14.009 | 14.009 | -0.23% |
May 17, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | -0.37% |
May 16, 2024 | 14.093 | 14.093 | 14.093 | 14.093 | 0.01% |
May 15, 2024 | 14.091 | 14.091 | 14.091 | 14.091 | 0.87% |
May 14, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | 0.05% |
May 13, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | 0.09% |
May 10, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.21% |
May 09, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | 0.19% |
May 24, 2024 | 13.953 | 13.953 | 13.953 | 13.953 | -0.07% |
May 23, 2024 | 13.963 | 13.963 | 13.963 | 13.963 | -0.41% |
May 22, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.13% |
May 21, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | 0.21% |
May 20, 2024 | 14.009 | 14.009 | 14.009 | 14.009 | -0.23% |
May 17, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | -0.37% |
May 16, 2024 | 14.093 | 14.093 | 14.093 | 14.093 | 0.01% |
May 15, 2024 | 14.091 | 14.091 | 14.091 | 14.091 | 0.87% |
May 14, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | 0.05% |
May 13, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | 0.09% |
May 10, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.21% |
May 09, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | 0.10% |
May 08, 2024 | 13.965 | 13.965 | 13.965 | 13.965 | -0.01% |
May 07, 2024 | 13.966 | 13.966 | 13.966 | 13.966 | 0.45% |
May 03, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | 0.50% |
May 02, 2024 | 13.835 | 13.835 | 13.835 | 13.835 | 0.25% |
Apr 30, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.47% |
Apr 29, 2024 | 13.865 | 13.865 | 13.865 | 13.865 | 0.42% |
Highest: 14.093 | Lowest: 13.800 | Difference: 0.293 | Average: 13.982 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review