Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | -0.22% |
May 16, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | -0.08% |
May 15, 2024 | 129.600 | 129.600 | 129.600 | 129.600 | 0.93% |
May 14, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | 0.03% |
May 13, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | 0.01% |
May 10, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | -0.05% |
May 08, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | -0.09% |
May 07, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | 0.40% |
May 03, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | 0.58% |
May 02, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | 0.28% |
Apr 30, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | -0.40% |
Apr 29, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | -1.36% |
May 17, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | -0.22% |
May 16, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | -0.08% |
May 15, 2024 | 129.600 | 129.600 | 129.600 | 129.600 | 0.93% |
May 14, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | 0.03% |
May 13, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | 0.01% |
May 10, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | -0.05% |
May 08, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | -0.09% |
May 07, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | 0.40% |
May 03, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | 0.58% |
May 02, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | 0.28% |
Apr 30, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | -0.40% |
Apr 29, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | 0.38% |
Apr 26, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | 0.38% |
Apr 25, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | -0.23% |
Apr 24, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | -0.51% |
Apr 23, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | -0.12% |
Apr 22, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | 0.02% |
Apr 19, 2024 | 127.550 | 127.550 | 127.550 | 127.550 | 0.18% |
Highest: 129.600 | Lowest: 126.490 | Difference: 3.110 | Average: 128.104 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review