Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | -0.10% |
May 16, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | 0.34% |
May 15, 2024 | 132.050 | 132.050 | 132.050 | 132.050 | 0.46% |
May 14, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | 0.03% |
May 13, 2024 | 131.400 | 131.400 | 131.400 | 131.400 | 0.09% |
May 10, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | 0.47% |
May 09, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | 0.10% |
May 08, 2024 | 130.530 | 130.530 | 130.530 | 130.530 | -1.69% |
May 07, 2024 | 132.770 | 132.770 | 132.770 | 132.770 | 0.48% |
May 06, 2024 | 132.130 | 132.130 | 132.130 | 132.130 | 0.37% |
May 03, 2024 | 131.640 | 131.640 | 131.640 | 131.640 | 0.85% |
May 02, 2024 | 130.530 | 130.530 | 130.530 | 130.530 | 0.31% |
May 01, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | -0.44% |
Apr 30, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | -0.04% |
Apr 29, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | 0.30% |
Apr 26, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 0.70% |
Apr 25, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | -0.77% |
Apr 24, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | 0.22% |
Apr 23, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | 0.60% |
Apr 22, 2024 | 129.400 | 129.400 | 129.400 | 129.400 | 0.21% |
Apr 19, 2024 | 129.130 | 129.130 | 129.130 | 129.130 | -0.11% |
Apr 18, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | -0.11% |
Apr 17, 2024 | 129.410 | 129.410 | 129.410 | 129.410 | 0.23% |
Highest: 132.770 | Lowest: 129.130 | Difference: 3.640 | Average: 130.807 | Change %: 2.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review