Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | 0.17% |
May 30, 2024 | 132.050 | 132.050 | 132.050 | 132.050 | 0.03% |
May 29, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | -0.25% |
May 28, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | -0.07% |
May 24, 2024 | 132.430 | 132.430 | 132.430 | 132.430 | 0.04% |
May 23, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | -0.15% |
May 22, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | -0.08% |
May 21, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | 0.08% |
May 17, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | 0.01% |
May 16, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | 0.02% |
May 15, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | 0.27% |
May 14, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | -0.01% |
May 13, 2024 | 132.190 | 132.190 | 132.190 | 132.190 | 0.02% |
May 10, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | -0.02% |
May 08, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | -0.06% |
May 07, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | 0.03% |
May 06, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | 0.08% |
May 03, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | 0.34% |
May 02, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | 0.30% |
Highest: 132.690 | Lowest: 131.670 | Difference: 1.020 | Average: 132.285 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review