Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | 0.10% |
Jun 03, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | 0.30% |
May 31, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.17% |
May 30, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.03% |
May 29, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.20% |
May 28, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.00% |
May 24, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.00% |
May 23, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | -0.13% |
May 22, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | -0.10% |
May 21, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.03% |
May 20, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.03% |
May 17, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.00% |
May 16, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.07% |
May 15, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 0.30% |
May 14, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 0.00% |
May 13, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.03% |
May 10, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.00% |
May 09, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.00% |
May 08, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | -0.03% |
May 07, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 0.07% |
May 06, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 0.13% |
Highest: 29.960 | Lowest: 29.780 | Difference: 0.180 | Average: 29.841 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review