Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 159.285 | 159.285 | 159.285 | 159.285 | 0.11% |
May 15, 2024 | 159.106 | 159.106 | 159.106 | 159.106 | 0.25% |
May 14, 2024 | 158.703 | 158.703 | 158.703 | 158.703 | -0.01% |
May 13, 2024 | 158.715 | 158.715 | 158.715 | 158.715 | 0.01% |
May 10, 2024 | 158.691 | 158.691 | 158.691 | 158.691 | -0.01% |
May 08, 2024 | 158.705 | 158.705 | 158.705 | 158.705 | -0.04% |
May 07, 2024 | 158.775 | 158.775 | 158.775 | 158.775 | 0.12% |
May 06, 2024 | 158.592 | 158.592 | 158.592 | 158.592 | 0.15% |
May 03, 2024 | 158.349 | 158.349 | 158.349 | 158.349 | 0.35% |
May 02, 2024 | 157.798 | 157.798 | 157.798 | 157.798 | 0.31% |
Apr 30, 2024 | 157.315 | 157.315 | 157.315 | 157.315 | -0.13% |
Apr 29, 2024 | 157.516 | 157.516 | 157.516 | 157.516 | -1.11% |
May 16, 2024 | 159.285 | 159.285 | 159.285 | 159.285 | 0.11% |
May 15, 2024 | 159.106 | 159.106 | 159.106 | 159.106 | 0.25% |
May 14, 2024 | 158.703 | 158.703 | 158.703 | 158.703 | -0.01% |
May 13, 2024 | 158.715 | 158.715 | 158.715 | 158.715 | 0.01% |
May 10, 2024 | 158.691 | 158.691 | 158.691 | 158.691 | -0.01% |
May 08, 2024 | 158.705 | 158.705 | 158.705 | 158.705 | -0.04% |
May 07, 2024 | 158.775 | 158.775 | 158.775 | 158.775 | 0.12% |
May 06, 2024 | 158.592 | 158.592 | 158.592 | 158.592 | 0.15% |
May 03, 2024 | 158.349 | 158.349 | 158.349 | 158.349 | 0.35% |
May 02, 2024 | 157.798 | 157.798 | 157.798 | 157.798 | 0.31% |
Apr 30, 2024 | 157.315 | 157.315 | 157.315 | 157.315 | -0.13% |
Apr 29, 2024 | 157.516 | 157.516 | 157.516 | 157.516 | 0.24% |
Apr 26, 2024 | 157.141 | 157.141 | 157.141 | 157.141 | 0.24% |
Apr 25, 2024 | 156.768 | 156.768 | 156.768 | 156.768 | -0.31% |
Apr 24, 2024 | 157.249 | 157.249 | 157.249 | 157.249 | -0.01% |
Apr 23, 2024 | 157.268 | 157.268 | 157.268 | 157.268 | 0.35% |
Apr 22, 2024 | 156.725 | 156.725 | 156.725 | 156.725 | 0.30% |
Apr 19, 2024 | 156.253 | 156.253 | 156.253 | 156.253 | 0.06% |
Highest: 159.285 | Lowest: 156.253 | Difference: 3.032 | Average: 158.150 | Change %: 1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review