Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -0.04% |
May 07, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.08% |
May 06, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.12% |
May 03, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | 0.44% |
May 02, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | 0.28% |
May 01, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.08% |
Apr 30, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -0.16% |
Apr 29, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 0.20% |
Apr 26, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.24% |
Apr 25, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.28% |
Apr 24, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -0.04% |
Apr 23, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 0.00% |
Apr 22, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 0.60% |
Apr 19, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.08% |
Apr 18, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.04% |
Apr 17, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.08% |
Apr 16, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.40% |
Apr 15, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.28% |
Apr 12, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | -0.08% |
Apr 11, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -0.20% |
Apr 10, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.39% |
Apr 09, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 0.16% |
Highest: 25.430 | Lowest: 24.990 | Difference: 0.440 | Average: 25.200 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review