Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | -0.08% |
May 30, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | -0.19% |
May 29, 2024 | 47.750 | 47.750 | 47.750 | 47.750 | 0.13% |
May 28, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | -0.15% |
May 24, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | -0.42% |
May 23, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | -0.17% |
May 22, 2024 | 48.040 | 48.040 | 48.040 | 48.040 | 0.06% |
May 21, 2024 | 48.010 | 48.010 | 48.010 | 48.010 | 0.25% |
May 17, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | -0.13% |
May 16, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | 0.29% |
May 15, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | -0.04% |
May 14, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | -0.17% |
May 13, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | -0.10% |
May 10, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | -0.25% |
May 08, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | -0.04% |
May 07, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | 0.25% |
May 06, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | 0.27% |
May 03, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | 0.25% |
May 02, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | 0.06% |
Highest: 48.100 | Lowest: 47.620 | Difference: 0.480 | Average: 47.873 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review