Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | -0.23% |
May 07, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.41% |
May 06, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.43% |
May 03, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | 0.06% |
May 02, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | -0.43% |
Apr 30, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | 0.67% |
Apr 29, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 0.00% |
Apr 26, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 0.48% |
Apr 25, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | -0.60% |
Apr 24, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | 0.13% |
Apr 23, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 0.41% |
Apr 22, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | 0.39% |
Apr 19, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | -0.13% |
Apr 18, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.22% |
Apr 17, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | -0.07% |
Apr 16, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | -0.60% |
Apr 15, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | -0.71% |
Apr 12, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 0.26% |
Apr 11, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | -0.62% |
Apr 10, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | 0.36% |
Highest: 47.020 | Lowest: 46.080 | Difference: 0.940 | Average: 46.524 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review