Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 58.060 | 58.060 | 58.060 | 58.060 | 0.22% |
May 16, 2024 | 57.930 | 57.930 | 57.930 | 57.930 | 0.49% |
May 15, 2024 | 57.650 | 57.650 | 57.650 | 57.650 | 0.10% |
May 14, 2024 | 57.590 | 57.590 | 57.590 | 57.590 | -0.07% |
May 13, 2024 | 57.630 | 57.630 | 57.630 | 57.630 | 0.28% |
May 10, 2024 | 57.470 | 57.470 | 57.470 | 57.470 | -0.17% |
May 08, 2024 | 57.570 | 57.570 | 57.570 | 57.570 | -0.23% |
May 07, 2024 | 57.700 | 57.700 | 57.700 | 57.700 | 0.40% |
May 06, 2024 | 57.470 | 57.470 | 57.470 | 57.470 | 0.44% |
May 03, 2024 | 57.220 | 57.220 | 57.220 | 57.220 | 0.05% |
May 02, 2024 | 57.190 | 57.190 | 57.190 | 57.190 | -0.40% |
Apr 30, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | 0.65% |
Apr 29, 2024 | 57.050 | 57.050 | 57.050 | 57.050 | 0.02% |
Apr 26, 2024 | 57.040 | 57.040 | 57.040 | 57.040 | 0.48% |
Apr 25, 2024 | 56.770 | 56.770 | 56.770 | 56.770 | -0.60% |
Apr 24, 2024 | 57.110 | 57.110 | 57.110 | 57.110 | 0.14% |
Apr 23, 2024 | 57.030 | 57.030 | 57.030 | 57.030 | 0.40% |
Apr 22, 2024 | 56.800 | 56.800 | 56.800 | 56.800 | 0.39% |
Apr 19, 2024 | 56.580 | 56.580 | 56.580 | 56.580 | -0.12% |
Highest: 58.060 | Lowest: 56.580 | Difference: 1.480 | Average: 57.331 | Change %: 2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review