Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 25.089 | 25.089 | 25.089 | 25.089 | 0.00% |
May 15, 2024 | 25.088 | 25.088 | 25.088 | 25.088 | 1.47% |
May 14, 2024 | 24.724 | 24.724 | 24.724 | 24.724 | 0.32% |
May 13, 2024 | 24.644 | 24.644 | 24.644 | 24.644 | 0.27% |
May 10, 2024 | 24.578 | 24.578 | 24.578 | 24.578 | 0.29% |
May 08, 2024 | 24.508 | 24.508 | 24.508 | 24.508 | -0.10% |
May 07, 2024 | 24.533 | 24.533 | 24.533 | 24.533 | 1.23% |
May 03, 2024 | 24.236 | 24.236 | 24.236 | 24.236 | 1.55% |
May 02, 2024 | 23.865 | 23.865 | 23.865 | 23.865 | 0.62% |
Apr 30, 2024 | 23.718 | 23.718 | 23.718 | 23.718 | -1.21% |
Apr 29, 2024 | 24.008 | 24.008 | 24.008 | 24.008 | 0.20% |
Apr 26, 2024 | 23.961 | 23.961 | 23.961 | 23.961 | -4.50% |
May 16, 2024 | 25.089 | 25.089 | 25.089 | 25.089 | 0.00% |
May 15, 2024 | 25.088 | 25.088 | 25.088 | 25.088 | 1.47% |
May 14, 2024 | 24.724 | 24.724 | 24.724 | 24.724 | 0.32% |
May 13, 2024 | 24.644 | 24.644 | 24.644 | 24.644 | 0.27% |
May 10, 2024 | 24.578 | 24.578 | 24.578 | 24.578 | 0.29% |
May 08, 2024 | 24.508 | 24.508 | 24.508 | 24.508 | -0.10% |
May 07, 2024 | 24.533 | 24.533 | 24.533 | 24.533 | 1.23% |
May 03, 2024 | 24.236 | 24.236 | 24.236 | 24.236 | 1.55% |
May 02, 2024 | 23.865 | 23.865 | 23.865 | 23.865 | 0.62% |
Apr 30, 2024 | 23.718 | 23.718 | 23.718 | 23.718 | -1.21% |
Apr 29, 2024 | 24.008 | 24.008 | 24.008 | 24.008 | 0.20% |
Apr 26, 2024 | 23.961 | 23.961 | 23.961 | 23.961 | 1.68% |
Apr 25, 2024 | 23.566 | 23.566 | 23.566 | 23.566 | -0.61% |
Apr 24, 2024 | 23.711 | 23.711 | 23.711 | 23.711 | 0.17% |
Apr 23, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 1.45% |
Apr 22, 2024 | 23.332 | 23.332 | 23.332 | 23.332 | 0.93% |
Apr 19, 2024 | 23.116 | 23.116 | 23.116 | 23.116 | -1.77% |
Apr 18, 2024 | 23.532 | 23.532 | 23.532 | 23.532 | -0.26% |
Highest: 25.089 | Lowest: 23.116 | Difference: 1.973 | Average: 24.228 | Change %: 6.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review