Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 36.285 | 36.285 | 36.285 | 36.285 | -1.31% |
May 29, 2024 | 36.767 | 36.767 | 36.767 | 36.767 | -0.39% |
May 28, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | 0.48% |
May 24, 2024 | 36.732 | 36.732 | 36.732 | 36.732 | 0.37% |
May 23, 2024 | 36.595 | 36.595 | 36.595 | 36.595 | 0.19% |
May 22, 2024 | 36.527 | 36.527 | 36.527 | 36.527 | -0.22% |
May 21, 2024 | 36.607 | 36.607 | 36.607 | 36.607 | 0.67% |
May 17, 2024 | 36.363 | 36.363 | 36.363 | 36.363 | -0.07% |
May 16, 2024 | 36.389 | 36.389 | 36.389 | 36.389 | -0.12% |
May 15, 2024 | 36.432 | 36.432 | 36.432 | 36.432 | 1.12% |
May 14, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | 0.26% |
May 13, 2024 | 35.936 | 35.936 | 35.936 | 35.936 | 0.13% |
May 10, 2024 | 35.891 | 35.891 | 35.891 | 35.891 | -1.09% |
May 30, 2024 | 36.285 | 36.285 | 36.285 | 36.285 | -1.31% |
May 29, 2024 | 36.767 | 36.767 | 36.767 | 36.767 | -0.39% |
May 28, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | 0.48% |
May 24, 2024 | 36.732 | 36.732 | 36.732 | 36.732 | 0.37% |
May 23, 2024 | 36.595 | 36.595 | 36.595 | 36.595 | 0.19% |
May 22, 2024 | 36.527 | 36.527 | 36.527 | 36.527 | -0.22% |
May 21, 2024 | 36.607 | 36.607 | 36.607 | 36.607 | 0.67% |
May 17, 2024 | 36.363 | 36.363 | 36.363 | 36.363 | -0.07% |
May 16, 2024 | 36.389 | 36.389 | 36.389 | 36.389 | -0.12% |
May 15, 2024 | 36.432 | 36.432 | 36.432 | 36.432 | 1.12% |
May 14, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | 0.26% |
May 13, 2024 | 35.936 | 35.936 | 35.936 | 35.936 | 0.13% |
May 10, 2024 | 35.891 | 35.891 | 35.891 | 35.891 | 0.21% |
May 08, 2024 | 35.816 | 35.816 | 35.816 | 35.816 | 0.12% |
May 07, 2024 | 35.772 | 35.772 | 35.772 | 35.772 | 1.46% |
May 03, 2024 | 35.257 | 35.257 | 35.257 | 35.257 | 0.90% |
May 02, 2024 | 34.944 | 34.944 | 34.944 | 34.944 | 0.22% |
Highest: 36.910 | Lowest: 34.944 | Difference: 1.966 | Average: 36.291 | Change %: 4.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review