Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -0.12% |
May 15, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 1.17% |
May 14, 2024 | 24.621 | 24.621 | 24.621 | 24.621 | 0.13% |
May 13, 2024 | 24.589 | 24.589 | 24.589 | 24.589 | -0.10% |
May 10, 2024 | 24.614 | 24.614 | 24.614 | 24.614 | 0.15% |
May 08, 2024 | 24.577 | 24.577 | 24.577 | 24.577 | 0.16% |
May 07, 2024 | 24.537 | 24.537 | 24.537 | 24.537 | 1.13% |
May 03, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | 0.81% |
May 02, 2024 | 24.069 | 24.069 | 24.069 | 24.069 | 0.66% |
Apr 30, 2024 | 23.911 | 23.911 | 23.911 | 23.911 | -1.02% |
Apr 29, 2024 | 24.158 | 24.158 | 24.158 | 24.158 | -0.11% |
Apr 26, 2024 | 24.184 | 24.184 | 24.184 | 24.184 | -2.80% |
May 16, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -0.12% |
May 15, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 1.17% |
May 14, 2024 | 24.621 | 24.621 | 24.621 | 24.621 | 0.13% |
May 13, 2024 | 24.589 | 24.589 | 24.589 | 24.589 | -0.10% |
May 10, 2024 | 24.614 | 24.614 | 24.614 | 24.614 | 0.15% |
May 08, 2024 | 24.577 | 24.577 | 24.577 | 24.577 | 0.16% |
May 07, 2024 | 24.537 | 24.537 | 24.537 | 24.537 | 1.13% |
May 03, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | 0.81% |
May 02, 2024 | 24.069 | 24.069 | 24.069 | 24.069 | 0.66% |
Apr 30, 2024 | 23.911 | 23.911 | 23.911 | 23.911 | -1.02% |
Apr 29, 2024 | 24.158 | 24.158 | 24.158 | 24.158 | -0.11% |
Apr 26, 2024 | 24.184 | 24.184 | 24.184 | 24.184 | 1.99% |
Apr 25, 2024 | 23.712 | 23.712 | 23.712 | 23.712 | -0.84% |
Apr 24, 2024 | 23.913 | 23.913 | 23.913 | 23.913 | 0.26% |
Apr 23, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.94% |
Apr 22, 2024 | 23.627 | 23.627 | 23.627 | 23.627 | 1.17% |
Apr 19, 2024 | 23.353 | 23.353 | 23.353 | 23.353 | -1.90% |
Apr 18, 2024 | 23.806 | 23.806 | 23.806 | 23.806 | -0.43% |
Highest: 24.910 | Lowest: 23.353 | Difference: 1.557 | Average: 24.296 | Change %: 4.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review