Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 57.370 | 57.370 | 57.370 | 57.370 | -0.03% |
May 16, 2024 | 57.390 | 57.390 | 57.390 | 57.390 | -0.03% |
May 15, 2024 | 57.410 | 57.410 | 57.410 | 57.410 | 0.45% |
May 14, 2024 | 57.150 | 57.150 | 57.150 | 57.150 | 0.14% |
May 13, 2024 | 57.070 | 57.070 | 57.070 | 57.070 | -0.14% |
May 10, 2024 | 57.150 | 57.150 | 57.150 | 57.150 | 0.65% |
May 08, 2024 | 56.780 | 56.780 | 56.780 | 56.780 | 0.26% |
May 07, 2024 | 56.630 | 56.630 | 56.630 | 56.630 | 0.35% |
May 06, 2024 | 56.430 | 56.430 | 56.430 | 56.430 | 0.82% |
May 03, 2024 | 55.970 | 55.970 | 55.970 | 55.970 | 0.47% |
May 02, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | -0.04% |
Apr 30, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | -0.91% |
Apr 29, 2024 | 56.240 | 56.240 | 56.240 | 56.240 | -0.05% |
Apr 26, 2024 | 56.270 | 56.270 | 56.270 | 56.270 | 1.01% |
Apr 25, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | -0.45% |
Apr 24, 2024 | 55.960 | 55.960 | 55.960 | 55.960 | 0.04% |
Apr 23, 2024 | 55.940 | 55.940 | 55.940 | 55.940 | 0.90% |
Apr 22, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | 0.84% |
Apr 19, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | -0.27% |
Highest: 57.410 | Lowest: 54.980 | Difference: 2.430 | Average: 56.386 | Change %: 4.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review